| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.46 | -2.05 % | 242 315 | 11.65 | 11.72 | 11.46 |
| 01/09/2026 | 11.18 | -2.44 % | 384 713 | 11.44 | 11.51 | 11.10 |
| 02/09/2026 | 11.10 | -0.72 % | 266 661 | 11.07 | 11.29 | 11.03 |
| 03/09/2026 | 11.31 | +1.89 % | 123 322 | 11.09 | 11.33 | 11.07 |
| 04/09/2026 | 11.57 | +2.3 % | 156 951 | 11.31 | 11.63 | 11.30 |
