| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/07/2026 | 57.10 | -0.42 % | 405 072 | 57.88 | 58.28 | 56.84 |
| 10/07/2026 | 57.40 | +0.53 % | 344 582 | 57.70 | 57.72 | 56.96 |
| 13/07/2026 | 57.48 | +0.14 % | 1 236 209 | 59.46 | 60.18 | 57.48 |
| 14/07/2026 | 57.34 | -0.24 % | 535 749 | 57.26 | 58.06 | 56.66 |
| 15/07/2026 | 57.02 | -0.56 % | 606 493 | 57.46 | 57.82 | 57.02 |
