| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 56.00 | +3.55 % | 733 274 | 54.40 | 56.00 | 53.80 |
| 12/12/2025 | 56.78 | +1.39 % | 527 561 | 55.98 | 57.20 | 55.84 |
| 15/12/2025 | 56.82 | +0.07 % | 524 622 | 56.78 | 57.54 | 56.64 |
| 16/12/2025 | 57.26 | +0.77 % | 546 176 | 56.98 | 57.78 | 56.96 |
| 17/12/2025 | 57.76 | +0.87 % | 179 428 | 57.16 | 57.78 | 57.04 |