| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/08/2026 | 61.22 | +1.02 % | 418 131 | 60.78 | 62.06 | 60.78 |
| 27/08/2026 | 61.52 | +0.49 % | 348 578 | 61.14 | 61.52 | 60.84 |
| 28/08/2026 | 61.92 | +0.65 % | 337 866 | 61.88 | 62.44 | 61.60 |
| 31/08/2026 | 61.70 | -0.36 % | 595 293 | 62.30 | 62.72 | 61.70 |
| 01/09/2026 | 61.48 | -0.36 % | 29 290 | 61.56 | 62.08 | 61.48 |
