| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 31.99 | -0.44 % | 2 659 937 | 32.31 | 32.37 | 31.78 |
| 18/09/2026 | 31.60 | -1.22 % | 4 774 837 | 31.96 | 32.09 | 31.60 |
| 21/09/2026 | 31.95 | +1.11 % | 1 386 419 | 31.58 | 32.01 | 31.45 |
| 22/09/2026 | 32.09 | +0.44 % | 1 963 440 | 32.07 | 32.30 | 32.00 |
| 23/09/2026 | 31.25 | -2.62 % | 2 461 199 | 32.10 | 32.14 | 31.14 |
