| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 34.67 | +0.9 % | 2 427 476 | 34.24 | 34.89 | 34.24 |
| 04/08/2026 | 34.39 | -0.81 % | 2 764 940 | 34.56 | 34.68 | 34.27 |
| 05/08/2026 | 34.44 | +0.15 % | 3 056 224 | 34.85 | 34.85 | 33.99 |
| 06/08/2026 | 33.97 | -1.36 % | 2 745 321 | 34.35 | 34.40 | 33.65 |
| 07/08/2026 | 33.33 | -1.88 % | 4 435 657 | 33.42 | 33.64 | 33.26 |
