| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 32.03 | -2.2 % | 2 370 463 | 32.66 | 32.67 | 31.84 |
| 03/11/2026 | 32.16 | +0.41 % | 2 358 772 | 32.26 | 32.46 | 31.99 |
| 04/11/2026 | 34.29 | +6.62 % | 4 102 348 | 32.24 | 34.66 | 32.23 |
| 05/11/2026 | 34.64 | +1.02 % | 3 835 864 | 34.43 | 34.90 | 33.96 |
| 06/11/2026 | 34.22 | -1.21 % | 3 342 842 | 33.98 | 34.22 | 33.54 |
