| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 34.84 | +1.34 % | 1 349 515 | 34.40 | 35.00 | 34.35 |
| 12/12/2025 | 34.58 | -0.75 % | 1 035 067 | 34.74 | 34.85 | 34.51 |
| 15/12/2025 | 34.70 | +0.35 % | 1 507 336 | 34.77 | 34.91 | 34.60 |
| 16/12/2025 | 34.67 | -0.09 % | 1 408 939 | 34.94 | 34.99 | 34.58 |
| 17/12/2025 | 34.68 | +0.03 % | 1 037 389 | 34.60 | 34.75 | 34.38 |