| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 908.2 | +3.57 % | 157 800 | 883.4 | 928.3 | 883.4 |
| 04/08/2026 | 938.4 | +3.33 % | 127 463 | 915.5 | 941.5 | 914.0 |
| 05/08/2026 | 943.8 | +0.58 % | 115 798 | 942.0 | 958.7 | 931.2 |
| 06/08/2026 | 933.2 | -1.12 % | 95 378 | 950.0 | 954.1 | 930.6 |
| 07/08/2026 | 930.3 | -0.31 % | 95 280 | 937.0 | 949.0 | 927.2 |
