| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 913.3 | -0.15 % | 100 756 | 920.1 | 922.1 | 902.5 |
| 18/09/2026 | 879.1 | -3.74 % | 304 361 | 909.0 | 912.8 | 875.5 |
| 21/09/2026 | 891.0 | +1.35 % | 117 871 | 889.0 | 891.5 | 874.8 |
| 22/09/2026 | 903.0 | +1.35 % | 123 569 | 898.7 | 918.6 | 889.8 |
| 23/09/2026 | 860.6 | -4.7 % | 218 161 | 898.5 | 899.6 | 856.0 |
