| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 851.2 | +2.94 % | 159 241 | 825.0 | 855.4 | 819.0 |
| 03/11/2026 | 827.8 | -2.75 % | 134 634 | 837.4 | 838.9 | 818.5 |
| 04/11/2026 | 854.0 | +3.17 % | 180 687 | 826.0 | 862.6 | 824.1 |
| 05/11/2026 | 892.5 | +4.51 % | 228 385 | 866.6 | 899.2 | 862.9 |
| 06/11/2026 | 901.2 | +0.97 % | 169 660 | 882.1 | 906.1 | 875.6 |
