| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 23.45 | +2.4 % | 41 020 | 22.95 | 23.45 | 22.95 |
| 16/07/2026 | 23.35 | -0.43 % | 39 896 | 23.30 | 23.50 | 23.05 |
| 17/07/2026 | 23.05 | -1.28 % | 29 122 | 23.30 | 23.50 | 23.00 |
| 20/07/2026 | 23.05 | +0. % | 33 165 | 23.05 | 23.25 | 22.90 |
| 21/07/2026 | 22.80 | -1.08 % | 34 926 | 23.10 | 23.15 | 22.80 |
