| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 40.78 | +0.74 % | 286 355 | 40.48 | 41.28 | 40.42 |
| 18/09/2026 | 40.66 | -0.29 % | 641 274 | 40.90 | 41.02 | 40.12 |
| 21/09/2026 | 41.50 | +2.07 % | 206 046 | 40.86 | 41.74 | 40.86 |
| 22/09/2026 | 42.40 | +2.17 % | 219 695 | 41.60 | 42.60 | 41.60 |
| 23/09/2026 | 41.96 | -1.04 % | 158 332 | 42.30 | 42.44 | 41.80 |
