| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 41.76 | +1.31 % | 321 164 | 41.18 | 41.96 | 41.18 |
| 03/11/2026 | 42.34 | +1.39 % | 203 868 | 41.08 | 42.66 | 40.86 |
| 04/11/2026 | 41.84 | -1.18 % | 352 778 | 42.34 | 42.54 | 41.54 |
| 05/11/2026 | 41.10 | -1.77 % | 371 437 | 42.04 | 42.54 | 40.64 |
| 06/11/2026 | 40.18 | -2.24 % | 253 420 | 40.44 | 41.18 | 39.90 |
