| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 43.50 | +2.21 % | 191 673 | 42.98 | 43.50 | 42.74 |
| 04/08/2026 | 44.22 | +1.66 % | 222 693 | 43.80 | 44.22 | 43.58 |
| 05/08/2026 | 44.56 | +0.77 % | 153 695 | 44.64 | 44.66 | 44.30 |
| 06/08/2026 | 44.84 | +0.63 % | 276 319 | 44.50 | 45.08 | 44.50 |
| 07/08/2026 | 45.08 | +0.54 % | 148 825 | 44.72 | 45.22 | 44.56 |
