| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/07/2026 | 1.200 | +1.69 % | 59 | 1.080 | 1.200 | 1.070 |
| 21/07/2026 | 1.130 | -5.83 % | 50 | 1.080 | 1.140 | 1.065 |
| 22/07/2026 | 1.160 | +2.65 % | 44 | 1.085 | 1.170 | 1.085 |
| 23/07/2026 | 1.150 | -0.86 % | 132 412 | 1.115 | 1.160 | 1.045 |
| 24/07/2026 | 1.120 | -2.61 % | 8 770 | 1.110 | 1.135 | 1.090 |