Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 1.190 | -4.03 % | 56 | 1.215 | 1.265 | 1.110 |
03/10/2025 | 1.180 | -0.84 % | 69 | 1.235 | 1.275 | 1.115 |
06/10/2025 | 1.140 | -3.39 % | 61 | 1.115 | 1.140 | 0.975 |
07/10/2025 | 0.940 | -17.54 % | 47 | 1.065 | 1.065 | 0.940 |
08/10/2025 | 1.010 | +7.45 % | 62 | 1.025 | 1.085 | 0.975 |