| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.175 | -4.4 % | 64 | 2.225 | 2.345 | 2.115 |
| 02/06/2026 | 2.195 | +0.92 % | 70 | 2.285 | 2.325 | 2.195 |
| 03/06/2026 | 2.095 | -4.56 % | 59 | 2.165 | 2.175 | 2.095 |
| 04/06/2026 | 2.185 | +4.3 % | 63 | 2.125 | 2.205 | 2.125 |
| 05/06/2026 | 2.105 | -3.66 % | 60 | 2.205 | 2.245 | 2.095 |