| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 2.610 | +1.56 % | 69 | 2.590 | 2.640 | 2.510 |
| 17/07/2026 | 2.660 | +1.92 % | 61 | 2.650 | 2.700 | 2.590 |
| 20/07/2026 | 2.720 | +2.26 % | 59 | 2.570 | 2.740 | 2.570 |
| 21/07/2026 | 2.670 | -1.84 % | 65 | 2.680 | 2.690 | 2.590 |
| 22/07/2026 | 2.750 | +3. % | 28 | 2.620 | 2.790 | 2.600 |