| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.655 | +4.88 % | 83 | 3.555 | 3.655 | 3.475 |
| 18/06/2026 | 4.085 | +11.76 % | 78 | 3.665 | 4.105 | 3.665 |
| 19/06/2026 | 3.835 | -6.12 % | 74 | 3.835 | 3.895 | 3.715 |
| 22/06/2026 | 3.855 | +0.52 % | 77 | 3.735 | 3.985 | 3.735 |
| 23/06/2026 | 3.905 | +1.3 % | 80 | 3.885 | 3.965 | 3.795 |