| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.435 | -1.43 % | 63 698 | 3.415 | 3.485 | 3.325 |
| 07/07/2026 | 3.475 | +1.46 % | 1 645 | 3.625 | 3.675 | 3.475 |
| 08/07/2026 | 3.895 | +12.09 % | 24 392 | 3.820 | 4.035 | 3.675 |
| 09/07/2026 | 3.735 | -4.11 % | 78 | 3.835 | 3.845 | 3.685 |
| 10/07/2026 | 3.625 | -2.95 % | 72 | 3.745 | 3.785 | 3.625 |