| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 4.955 | -11.75 % | 228 | 5.420 | 5.520 | 4.915 |
| 02/10/2025 | 5.175 | +4.44 % | 253 | 4.750 | 5.245 | 4.395 |
| 03/10/2025 | 5.815 | +12.37 % | 444 | 5.480 | 5.875 | 5.225 |
| 06/10/2025 | 5.215 | -10.32 % | 4 546 | 5.510 | 5.580 | 5.215 |
| 07/10/2025 | 5.225 | +0.19 % | 410 | 4.970 | 5.425 | 4.970 |