| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.760 | -24.9 % | 101 | 3.335 | 3.515 | 2.700 |
| 02/06/2026 | 2.410 | -12.68 % | 95 | 2.985 | 2.985 | 2.410 |
| 03/06/2026 | 2.255 | -6.43 % | 95 | 2.295 | 2.475 | 2.175 |
| 04/06/2026 | 2.750 | +21.95 % | 98 | 2.235 | 2.750 | 2.095 |
| 05/06/2026 | 2.910 | +5.82 % | 98 | 2.915 | 3.075 | 2.845 |