| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.050 | +1.15 % | 89 | 7.005 | 7.175 | 6.935 |
| 01/09/2026 | 6.385 | -9.43 % | 144 | 6.845 | 6.845 | 6.315 |
| 02/09/2026 | 6.145 | -3.76 % | 95 | 6.445 | 6.555 | 6.055 |
| 03/09/2026 | 5.945 | -3.25 % | 97 | 6.195 | 6.225 | 5.915 |
| 04/09/2026 | 6.005 | +1.01 % | 187 | 6.025 | 6.195 | 5.845 |