| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/07/2026 | 5.255 | -3.93 % | 90 | 5.415 | 5.415 | 4.875 |
| 13/07/2026 | 4.805 | -8.56 % | 97 | 4.965 | 5.015 | 4.785 |
| 14/07/2026 | 4.725 | -1.66 % | 87 | 4.855 | 4.865 | 4.445 |
| 15/07/2026 | 4.840 | +2.43 % | 37 854 | 4.455 | 4.885 | 4.455 |
| 16/07/2026 | 4.650 | -3.93 % | 2 552 | 4.715 | 4.865 | 4.650 |