| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 40 000 | 1.700 | - | 0 | 1 |
| 0 | 40 000 | 1.690 | - | 0 | 1 |
| 0 | 40 000 | 1.670 | - | 0 | 1 |
| 0 | 0 | - | - | 0 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 0.940 | -28.24 % | 0.410 | 0.940 |
| 1 semaine | 0.820 | +9.76 % | 0.730 | 1.895 |
| 1 mois | 3.570 | -74.79 % | 0.430 | 3.625 |
| 3 mois | 4.125 | -78.18 % | 0.430 | 4.415 |
| 6 mois | 0.119 | +656.3 % | 0.430 | 4.415 |
| 1er janvier | 4.020 | -77.61 % | 0.430 | 4.055 |
| 1 an | 1.090 | -17.43 % | 0.001 | 4.415 |
| Cours | 0.940 | Variation | -28.24 % |
|---|---|---|---|
| + Haut | 0.940 | + Bas | 0.410 |
| Ouverture | 0.760 | Clôture | 1.310 |
| Seuil Haut | 0.740 | Seuil Bas | 0.680 |
| PTO | - | VTO | -100. % |
| Volume Ech. | 197 | % Cap. Ech. | - |
| Statut | Intervention Surveillance soir | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 18:30:00 | 1 | 0.940 |
| 18:29:58 | 1 | 0.940 |
| 18:19:57 | 1 | 0.920 |
| 18:14:56 | 1 | 0.880 |
| 18:09:55 | 1 | 0.870 |
| 18:04:54 | 1 | 0.860 |
| 17:59:54 | 1 | 0.880 |
| 17:54:53 | 1 | 0.850 |
| 17:49:52 | 1 | 0.870 |
| 17:44:51 | 1 | 0.890 |
| Nom | STMIC30.58TPIOPENV |
|---|---|
| Code ISIN | DE000VJ0GS53 |
| Mnémo | YY05V |
| Émetteur | VONTOBEL FINANC.PRODUCTS GMBH |
| Sous-Jacent | STMICROELECTRONICS |
| Type | Open-End Knock-Out Warrant Put |
| Niveau de Réinitialisation | 30.304 EUR |
| Prix d'exercice | 30.304 EUR |
| Échéance/Maturité | - |
| Dernier jour de cotation | - |
| Parité/Ratio | 2:1 |
| Date 1ère cotation | 05 / 12 / 2025 |
| Levier | - |
