| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.215 | -2.28 % | 88 | 8.915 | 9.315 | 8.645 |
| 01/09/2026 | 9.590 | +4.07 % | 103 | 8.515 | 9.600 | 8.505 |
| 02/09/2026 | 8.920 | -6.99 % | 95 | 8.905 | 9.065 | 8.515 |
| 03/09/2026 | 8.830 | -1.01 % | 98 | 8.435 | 8.880 | 8.255 |
| 04/09/2026 | 8.335 | -5.61 % | 96 | 8.315 | 8.445 | 7.885 |