| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 0 | - | 0.490 | 1 150 | 0 |
| 1 | 0 | - | 0.540 | 1 150 | 0 |
| 1 | 0 | - | 0.720 | 1 000 | 0 |
| 0 | 80 000 | 0.110 | - | 0 | 1 |
| 1 | 0 | - | 0.720 | 1 000 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 0.440 | -7.37 % | 0.410 | 0.465 |
| 1 semaine | 0.285 | +54.39 % | 0.310 | 0.480 |
| 1 mois | 0.110 | +300. % | 0.102 | 0.480 |
| 3 mois | 0.870 | -49.43 % | 0.102 | 1.125 |
| 6 mois | 1.630 | -73.01 % | 0.102 | 2.510 |
| 1er janvier | 1.640 | -73.17 % | 0.102 | 1.875 |
| 1 an | 1.720 | -74.42 % | 0.102 | 2.510 |
| Cours | 0.440 | Variation | -7.37 % |
|---|---|---|---|
| + Haut | 0.465 | + Bas | 0.410 |
| Ouverture | 0.440 | Clôture | 0.475 |
| Seuil Haut | 0.460 | Seuil Bas | 0.400 |
| PTO | - | VTO | -100. % |
| Volume Ech. | 38 | % Cap. Ech. | - |
| Statut | Intervention Surveillance soir | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 18:30:00 | 1 | 0.440 |
| 18:17:48 | 1 | 0.440 |
| 17:37:44 | 1 | 0.450 |
| 17:32:43 | 1 | 0.465 |
| 17:12:41 | 1 | 0.450 |
| 16:52:38 | 1 | 0.440 |
| 16:37:37 | 1 | 0.450 |
| 16:17:34 | 1 | 0.440 |
| 16:12:34 | 1 | 0.430 |
| 15:57:32 | 1 | 0.440 |
| Nom | STLA 9C 0926V |
|---|---|
| Code ISIN | DE000VH45UC5 |
| Mnémo | SN44V |
| Émetteur | VONTOBEL FINANC.PRODUCTS GMBH |
| Sous-Jacent | STELLANTIS N.V COM EUR0.01 |
| Type | Warrant Call |
| Prix d'exercice | 9.000 EUR |
| Échéance/Maturité | 18 / 09 / 2026 |
| Dernier jour de cotation | 18 / 09 / 2026 |
| Parité/Ratio | 1:1 |
| Cappé/Flooré | - |
| Date 1ère cotation | 02 / 10 / 2025 |
| Levier | - |
