Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 1.295 | +5.71 % | 65 | 1.305 | 1.305 | 1.205 |
03/10/2025 | 1.355 | +4.63 % | 3 071 | 1.305 | 1.365 | 1.215 |
06/10/2025 | 1.105 | -18.45 % | 1 291 | 1.325 | 1.455 | 1.025 |
07/10/2025 | 1.010 | -8.6 % | 2 468 | 1.015 | 1.065 | 0.885 |
08/10/2025 | 0.935 | -7.43 % | 36 | 0.955 | 1.025 | 0.895 |