| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 2.475 | -15.38 % | 439 | 2.620 | 2.865 | 2.415 |
| 24/08/2026 | 2.435 | -1.62 % | 95 | 2.705 | 2.725 | 2.355 |
| 25/08/2026 | 2.295 | -5.75 % | 94 | 2.465 | 2.495 | 2.225 |
| 26/08/2026 | 2.445 | +6.54 % | 73 | 2.305 | 2.525 | 2.275 |
| 27/08/2026 | 2.175 | -11.04 % | 46 | 2.115 | 2.175 | 2.045 |