| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 8.235 | -7. % | 118 | 8.335 | 9.075 | 7.945 |
| 25/08/2026 | 8.055 | -2.19 % | 120 | 7.555 | 8.205 | 7.065 |
| 26/08/2026 | 7.465 | -7.44 % | 119 | 8.455 | 8.455 | 7.165 |
| 27/08/2026 | 8.565 | +14.74 % | 117 | 7.955 | 8.775 | 7.365 |
| 28/08/2026 | 8.615 | +0.58 % | 13 454 | 8.155 | 10.115 | 7.935 |