| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.905 | +14.82 % | 85 | 2.615 | 2.905 | 2.445 |
| 03/11/2026 | 2.865 | -1.38 % | 28 849 | 2.485 | 2.955 | 2.465 |
| 04/11/2026 | 2.320 | -19.02 % | 21 034 | 2.560 | 2.855 | 2.125 |
| 05/11/2026 | 2.025 | -12.72 % | 26 517 | 2.185 | 2.425 | 1.745 |
| 06/11/2026 | 1.975 | -2.47 % | 7 355 | 1.860 | 2.045 | 1.805 |