| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.525 | +0.4 % | 228 | 7.675 | 7.675 | 7.245 |
| 06/10/2026 | 7.365 | -2.13 % | 245 | 8.010 | 8.080 | 7.055 |
| 07/10/2026 | 6.350 | -13.78 % | 673 | 6.975 | 7.115 | 6.210 |
| 08/10/2026 | 5.935 | -6.54 % | 400 | 5.850 | 5.955 | 5.175 |
| 09/10/2026 | 6.075 | +2.36 % | 97 | 5.915 | 6.135 | 5.725 |