| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 7.495 | +4.02 % | 1 994 | 7.225 | 7.925 | 7.165 |
| 25/05/2026 | 9.117 | +21.64 % | 2 912 | 8.750 | 9.445 | 8.750 |
| 26/05/2026 | 8.945 | -1.89 % | 728 | 9.180 | 9.255 | 8.705 |
| 27/05/2026 | 9.395 | +5.03 % | 236 | 9.205 | 9.855 | 9.035 |
| 28/05/2026 | 9.645 | +2.66 % | 22 | 9.105 | 9.645 | 9.105 |