| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.855 | +2.5 % | 105 | 9.285 | 9.995 | 9.235 |
| 16/07/2026 | 9.695 | -1.72 % | 105 | 9.975 | 10.245 | 9.175 |
| 17/07/2026 | 9.865 | +1.75 % | 100 | 9.375 | 9.935 | 9.275 |
| 20/07/2026 | 9.380 | -4.92 % | 104 | 9.345 | 9.795 | 9.305 |
| 21/07/2026 | 9.390 | +0.11 % | 105 | 9.325 | 9.525 | 8.655 |