| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/09/2026 | 2.045 | +15.21 % | 2 941 | 1.915 | 2.115 | 1.875 |
| 16/09/2026 | 1.895 | -7.33 % | 1 126 | 1.975 | 2.020 | 1.875 |
| 17/09/2026 | 1.845 | -2.64 % | 336 | 1.975 | 1.975 | 1.745 |
| 18/09/2026 | 2.175 | +17.89 % | 584 | 1.965 | 2.195 | 1.925 |
| 21/09/2026 | 1.905 | -12.41 % | 324 | 1.985 | 1.985 | 1.905 |