| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 4.255 | +15.88 % | 1 366 | 4.120 | 4.365 | 4.075 |
| 10/12/2025 | 3.785 | -11.05 % | 519 | 3.905 | 3.925 | 3.485 |
| 11/12/2025 | 3.865 | +2.11 % | 90 | 3.945 | 4.155 | 3.765 |
| 12/12/2025 | 3.945 | +2.07 % | 90 | 3.995 | 4.095 | 3.905 |
| 15/12/2025 | 3.425 | -13.18 % | 98 | 3.645 | 3.645 | 3.375 |