| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/08/2026 | 2.685 | -4.96 % | 65 | 2.805 | 2.805 | 2.655 |
| 27/08/2026 | 2.380 | -11.36 % | 65 | 2.535 | 2.565 | 2.355 |
| 28/08/2026 | 2.290 | -3.78 % | 61 | 2.475 | 2.475 | 2.275 |
| 31/08/2026 | 2.270 | -0.87 % | 67 | 2.335 | 2.335 | 2.185 |
| 01/09/2026 | 2.825 | +24.45 % | 35 | 2.905 | 2.915 | 2.685 |