| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.275 | -1.5 % | 74 | 3.105 | 3.295 | 2.955 |
| 09/11/2026 | 3.315 | +1.22 % | 84 | 3.330 | 3.425 | 3.225 |
| 10/11/2026 | 3.465 | +4.52 % | 71 | 3.325 | 3.465 | 3.275 |
| 11/11/2026 | 3.195 | -7.79 % | 64 | 3.395 | 3.395 | 3.175 |
| 12/11/2026 | 3.385 | +5.95 % | 76 | 3.445 | 3.445 | 3.295 |