| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 2.655 | +2.71 % | 69 | 2.615 | 2.685 | 2.395 |
| 29/06/2026 | 2.725 | +3.02 % | 72 | 2.635 | 2.735 | 2.555 |
| 30/06/2026 | 2.735 | +0.37 % | 69 | 2.805 | 2.865 | 2.675 |
| 01/07/2026 | 2.565 | -6.22 % | 78 | 2.765 | 2.775 | 2.445 |
| 02/07/2026 | 2.795 | +8.97 % | 80 | 2.595 | 2.985 | 2.585 |