| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 20 000 | 8.950 | 8.980 | 20 000 | 1 |
| 0 | 0 | - | - | 0 | 0 |
| 1 | 20 000 | 8.630 | 8.780 | 20 000 | 1 |
| 1 | 0 | - | 8.840 | 20 000 | 0 |
| 1 | 0 | - | 8.860 | 20 000 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 8.930 | +0.06 % | 8.830 | 9.505 |
| 1 semaine | 6.785 | +30.95 % | 7.115 | 9.395 |
| 1 mois | 11.690 | -23.99 % | 6.670 | 11.510 |
| 3 mois | 11.245 | -20.99 % | 6.670 | 18.495 |
| 6 mois | 31.505 | -71.8 % | 4.245 | 18.495 |
| 1er janvier | 31.505 | -71.8 % | 4.245 | 18.495 |
| 1 an | 31.505 | -71.8 % | 4.245 | 18.495 |
| Cours | 8.930 | Variation | +0.06 % |
|---|---|---|---|
| + Haut | 9.505 | + Bas | 8.830 |
| Ouverture | 9.285 | Clôture | 8.925 |
| Seuil Haut | 9.130 | Seuil Bas | 8.830 |
| PTO | - | VTO | -100. % |
| Volume Ech. | 5 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 16:34:13 | 5 | 8.930 |
| 16:32:08 | 1 | 8.905 |
| 16:27:07 | 1 | 8.830 |
| 16:22:07 | 1 | 9.050 |
| 16:17:06 | 1 | 9.080 |
| 16:12:06 | 1 | 9.130 |
| 16:07:05 | 1 | 9.275 |
| 16:02:05 | 1 | 9.315 |
| 15:57:04 | 1 | 9.335 |
| Nom | MSOFT 370P 1226V |
|---|---|
| Code ISIN | DE000VJ14QP7 |
| Mnémo | AL20V |
| Émetteur | VONTOBEL FINANC.PRODUCTS GMBH |
| Sous-Jacent | Microsoft Corporation |
| Type | Warrant Put |
| Prix d'exercice | 370.000 USD |
| Échéance/Maturité | 18 / 12 / 2026 |
| Dernier jour de cotation | 18 / 12 / 2026 |
| Parité/Ratio | 2:1 |
| Cappé/Flooré | - |
| Date 1ère cotation | 05 / 01 / 2026 |
| Levier | - |
