| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.665 | +3.1 % | 64 | 1.595 | 1.675 | 1.595 |
| 03/11/2026 | 1.735 | +4.2 % | 18 557 | 1.725 | 1.780 | 1.645 |
| 04/11/2026 | 1.575 | -9.22 % | 1 676 | 1.745 | 1.745 | 1.575 |
| 05/11/2026 | 1.675 | +6.35 % | 226 | 1.590 | 1.685 | 1.535 |
| 06/11/2026 | 1.745 | +4.18 % | 4 140 | 1.670 | 1.855 | 1.670 |