Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 1.010 | +23.17 % | 64 | 0.815 | 1.025 | 0.795 |
03/10/2025 | 0.950 | -5.94 % | 43 | 0.995 | 1.025 | 0.945 |
06/10/2025 | 0.930 | -2.11 % | 40 | 0.965 | 1.035 | 0.930 |
07/10/2025 | 0.970 | +4.3 % | 29 | 0.945 | 0.970 | 0.935 |
08/10/2025 | 0.875 | -9.79 % | 25 | 0.965 | 0.965 | 0.865 |