| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.775 | -11.28 % | 246 | 4.290 | 4.340 | 3.745 |
| 07/07/2026 | 4.165 | +10.33 % | 132 | 3.795 | 4.195 | 3.735 |
| 08/07/2026 | 4.520 | +8.52 % | 14 749 | 4.195 | 4.795 | 4.135 |
| 09/07/2026 | 3.990 | -11.73 % | 2 334 | 4.345 | 4.365 | 3.940 |
| 10/07/2026 | 4.025 | +0.88 % | 2 362 | 3.965 | 4.225 | 3.865 |