Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 0.805 | -6.94 % | 18 803 | 0.810 | 0.825 | 0.735 |
02/10/2025 | 0.825 | +2.48 % | 13 922 | 0.775 | 0.875 | 0.695 |
03/10/2025 | 0.655 | -20.61 % | 29 397 | 0.795 | 0.795 | 0.635 |
06/10/2025 | 0.535 | -18.32 % | 28 249 | 0.580 | 0.615 | 0.505 |
07/10/2025 | 0.475 | -11.21 % | 85 746 | 0.565 | 0.590 | 0.440 |