| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/08/2026 | 4.325 | +13.97 % | 118 | 3.565 | 4.475 | 3.565 |
| 28/08/2026 | 4.075 | -5.78 % | 140 | 4.265 | 4.265 | 3.865 |
| 31/08/2026 | 4.085 | +0.25 % | 133 | 4.065 | 4.205 | 3.745 |
| 01/09/2026 | 4.865 | +19.09 % | 148 | 3.975 | 4.945 | 3.975 |
| 02/09/2026 | 4.845 | -0.41 % | 693 | 4.885 | 5.03 | 4.605 |