| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.63 | -2.93 % | 610 | 6.04 | 6.18 | 5.53 |
| 06/10/2026 | 5.39 | -4.26 % | 342 | 5.61 | 5.61 | 4.995 |
| 07/10/2026 | 6.49 | +20.41 % | 349 | 5.50 | 6.67 | 5.47 |
| 08/10/2026 | 6.82 | +5.08 % | 147 | 6.75 | 7.37 | 6.70 |
| 09/10/2026 | 6.56 | -3.81 % | 137 | 6.65 | 6.90 | 6.56 |