| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.415 | +5.24 % | 376 | 3.305 | 3.415 | 3.045 |
| 03/11/2026 | 4.025 | +17.86 % | 2 165 | 3.290 | 4.295 | 2.705 |
| 04/11/2026 | 4.650 | +15.53 % | 3 501 | 4.075 | 4.700 | 3.705 |
| 05/11/2026 | 4.200 | -9.68 % | 906 | 4.640 | 5.01 | 4.145 |
| 06/11/2026 | 4.170 | -0.71 % | 128 | 4.020 | 4.270 | 3.825 |