| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.765 | -7.74 % | 97 | 5.265 | 5.265 | 4.605 |
| 12/08/2025 | 5.315 | +11.54 % | 107 | 4.775 | 5.405 | 4.655 |
| 13/08/2025 | 5.565 | +4.7 % | 298 | 5.355 | 5.695 | 5.315 |
| 14/08/2025 | 4.935 | -11.32 % | 105 | 5.415 | 5.485 | 4.895 |
| 15/08/2025 | 5.445 | +10.33 % | 378 | 5.185 | 5.545 | 5.145 |