| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.425 | -16.11 % | 460 | 4.375 | 4.535 | 4.235 |
| 16/10/2026 | 4.275 | -3.39 % | 205 | 4.265 | 4.275 | 3.855 |
| 19/10/2026 | 4.375 | +2.34 % | 100 | 4.225 | 4.585 | 4.195 |
| 20/10/2026 | 4.175 | -4.57 % | 197 | 4.195 | 4.415 | 3.915 |
| 21/10/2026 | 4.195 | +0.24 % | 100 | 4.235 | 4.315 | 4.115 |