Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 1.125 | +10.84 % | 80 | 0.985 | 1.145 | 0.935 |
02/10/2025 | 1.165 | +3.56 % | 2 578 | 1.065 | 1.225 | 1.015 |
03/10/2025 | 1.025 | -12.02 % | 59 | 1.145 | 1.145 | 0.985 |
06/10/2025 | 1.155 | +12.68 % | 1 282 | 1.085 | 1.325 | 1.085 |
07/10/2025 | 1.275 | +10.39 % | 1 075 | 1.195 | 1.335 | 1.195 |