| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.640 | +0.14 % | 100 | 14.625 | 14.875 | 14.375 |
| 02/06/2026 | 14.905 | +1.81 % | 227 | 14.745 | 15.125 | 14.615 |
| 03/06/2026 | 15.035 | +0.87 % | 85 | 14.915 | 15.035 | 14.815 |
| 04/06/2026 | 14.360 | -4.49 % | 93 | 14.965 | 14.965 | 14.235 |
| 05/06/2026 | 14.580 | +1.53 % | 97 | 14.215 | 14.625 | 13.985 |