| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2026 | 7.370 | +5.51 % | 96 | 7.635 | 7.735 | 7.165 |
| 03/08/2026 | 7.190 | -2.44 % | 99 | 7.245 | 7.375 | 6.875 |
| 04/08/2026 | 7.715 | +7.3 % | 88 | 7.735 | 7.935 | 7.475 |
| 05/08/2026 | 7.580 | -1.75 % | 103 | 8.245 | 8.245 | 7.335 |
| 06/08/2026 | 7.800 | +2.9 % | 92 | 7.225 | 7.865 | 7.225 |