| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.750 | -1.69 % | 76 | 1.755 | 1.770 | 1.655 |
| 06/10/2026 | 1.865 | +6.57 % | 16 105 | 1.725 | 2.015 | 1.695 |
| 07/10/2026 | 1.660 | -10.99 % | 7 014 | 1.760 | 1.765 | 1.535 |
| 08/10/2026 | 1.640 | -1.2 % | 2 078 | 1.535 | 1.655 | 1.495 |
| 09/10/2026 | 1.725 | +5.18 % | 2 720 | 1.625 | 1.745 | 1.575 |