| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.000 | -5.21 % | 93 | 6.280 | 6.390 | 5.990 |
| 16/07/2026 | 5.505 | -8.25 % | 97 | 5.940 | 5.940 | 5.430 |
| 17/07/2026 | 5.815 | +5.63 % | 97 | 5.760 | 6.060 | 5.745 |
| 20/07/2026 | 5.850 | +0.6 % | 93 | 5.700 | 6.000 | 5.700 |
| 21/07/2026 | 5.980 | +2.22 % | 89 | 5.950 | 6.180 | 5.750 |