| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 5.180 | -2.26 % | 11 570 | 5.330 | 5.500 | 5.050 |
| 24/08/2026 | 4.755 | -8.2 % | 2 254 | 5.040 | 5.040 | 4.580 |
| 25/08/2026 | 5.070 | +6.62 % | 1 315 | 4.950 | 5.140 | 4.900 |
| 26/08/2026 | 4.735 | -6.61 % | 2 503 | 5.010 | 5.040 | 4.630 |
| 27/08/2026 | 3.990 | -15.73 % | 1 145 | 4.550 | 4.550 | 3.900 |