| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 1.190 | +7.21 % | 53 | 1.105 | 1.205 | 1.095 |
| 25/05/2026 | 1.080 | -9.24 % | 53 | 1.125 | 1.155 | 1.070 |
| 26/05/2026 | 1.080 | +0. % | 59 | 1.095 | 1.155 | 1.080 |
| 27/05/2026 | 1.085 | +0.46 % | 63 615 | 1.075 | 1.165 | 1.055 |
| 28/05/2026 | 1.125 | +3.69 % | 25 901 | 1.105 | 1.175 | 1.105 |