| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.245 | +10.86 % | 123 | 10.845 | 12.825 | 9.195 |
| 02/06/2026 | 11.195 | -8.57 % | 123 | 10.745 | 11.345 | 8.535 |
| 03/06/2026 | 14.375 | +28.41 % | 123 | 11.525 | 14.455 | 11.525 |
| 04/06/2026 | 12.655 | -11.97 % | 125 | 14.325 | 14.325 | 12.015 |
| 05/06/2026 | 14.695 | +16.12 % | 123 | 13.495 | 14.775 | 11.825 |