| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.135 | -4.12 % | 123 | 14.965 | 15.845 | 14.675 |
| 07/01/2026 | 12.845 | -15.13 % | 123 | 14.515 | 14.515 | 12.835 |
| 08/01/2026 | 12.785 | -0.47 % | 122 | 13.525 | 13.895 | 12.195 |
| 09/01/2026 | 11.715 | -8.37 % | 120 | 12.635 | 13.065 | 11.465 |
| 12/01/2026 | 10.035 | -14.34 % | 122 | 11.725 | 12.095 | 9.905 |