| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.065 | +2.22 % | 730 | 4.700 | 5.235 | 4.700 |
| 12/08/2025 | 5.005 | -1.18 % | 108 | 4.925 | 5.455 | 4.925 |
| 13/08/2025 | 4.535 | -9.39 % | 104 | 4.755 | 4.885 | 4.435 |
| 14/08/2025 | 4.185 | -7.72 % | 212 | 4.695 | 4.695 | 4.145 |
| 15/08/2025 | 4.265 | +1.91 % | 186 | 3.915 | 4.295 | 3.885 |