| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/08/2026 | 5.84 | -2.34 % | 109 | 5.89 | 5.97 | 5.55 |
| 28/08/2026 | 5.95 | +1.88 % | 356 | 5.73 | 6.01 | 5.69 |
| 31/08/2026 | 6.30 | +5.88 % | 133 | 6.14 | 6.56 | 6.07 |
| 01/09/2026 | 6.95 | +10.32 % | 126 | 6.36 | 6.95 | 6.31 |
| 02/09/2026 | 6.83 | -1.73 % | 59 | 6.98 | 7.02 | 6.78 |