| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2026 | 4.275 | +5.43 % | 4 956 | 3.810 | 4.325 | 3.790 |
| 03/08/2026 | 4.015 | -6.08 % | 10 822 | 3.830 | 4.230 | 3.680 |
| 04/08/2026 | 3.775 | -5.98 % | 585 | 4.060 | 4.200 | 3.485 |
| 05/08/2026 | 3.265 | -13.51 % | 2 976 | 3.675 | 3.885 | 3.225 |
| 06/08/2026 | 3.555 | +8.88 % | 125 | 3.335 | 3.680 | 3.335 |