| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 65 000 | 0.830 | 0.850 | 65 000 | 1 |
| 0 | 0 | - | - | 0 | 0 |
| 1 | 260 000 | 0.900 | 0.940 | 260 000 | 1 |
| 1 | 0 | - | 0.950 | 260 000 | 0 |
| 1 | 0 | - | 0.960 | 270 000 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 0.840 | +3.07 % | 0.820 | 0.840 |
| 1 semaine | 0.795 | +5.66 % | 0.760 | 0.895 |
| 1 mois | 0.645 | +30.23 % | 0.625 | 0.975 |
| 3 mois | 0.070 | +1 100. % | 0.155 | 0.975 |
| 6 mois | 0.070 | +1 100. % | 0.155 | 0.975 |
| 1er janvier | 0.905 | -7.18 % | 0.715 | 0.975 |
| 1 an | 0.190 | +342.11 % | 0.001 | 0.975 |
| Cours | 0.840 | Variation | +3.07 % |
|---|---|---|---|
| + Haut | 0.840 | + Bas | 0.820 |
| Ouverture | 0.830 | Clôture | 0.815 |
| Seuil Haut | 0.650 | Seuil Bas | 0.590 |
| PTO | - | VTO | -100. % |
| Volume Ech. | 14 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:12:38 | 1 | 0.840 |
| 12:07:36 | 1 | 0.830 |
| 11:37:30 | 1 | 0.840 |
| 10:42:17 | 1 | 0.830 |
| 10:32:15 | 1 | 0.820 |
| 10:07:09 | 1 | 0.830 |
| 10:02:08 | 1 | 0.840 |
| 09:42:03 | 1 | 0.830 |
| 09:37:02 | 1 | 0.840 |
| 09:06:56 | 1 | 0.830 |
| Nom | COIN 340.TPIOPENV |
|---|---|
| Code ISIN | DE000VH7YH36 |
| Mnémo | WE86V |
| Émetteur | VONTOBEL FINANC.PRODUCTS GMBH |
| Sous-Jacent | COINBASE GLOBAL INC |
| Type | Open-End Knock-Out Warrant Put |
| Niveau de Réinitialisation | 339.543 USD |
| Prix d'exercice | 339.543 USD |
| Échéance/Maturité | - |
| Dernier jour de cotation | - |
| Parité/Ratio | 100:1 |
| Date 1ère cotation | 04 / 11 / 2025 |
| Levier | - |