| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 0.570 | +40.74 % | 69 | 0.4000 | 0.570 | 0.3850 |
| 24/11/2025 | 0.590 | +3.51 % | 55 | 0.590 | 0.715 | 0.580 |
| 25/11/2025 | 0.590 | +0. % | 52 | 0.600 | 0.600 | 0.4850 |
| 26/11/2025 | 0.570 | -3.39 % | 54 | 0.610 | 0.630 | 0.535 |
| 27/11/2025 | 0.585 | +2.63 % | 37 | 0.550 | 0.635 | 0.545 |