| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.525 | +18.09 % | 498 | 3.105 | 3.790 | 2.605 |
| 02/06/2026 | 2.825 | -19.86 % | 514 | 3.135 | 3.135 | 2.335 |
| 03/06/2026 | 3.355 | +18.76 % | 217 | 2.885 | 3.375 | 2.855 |
| 04/06/2026 | 2.265 | -32.49 % | 272 | 3.375 | 3.425 | 2.215 |
| 05/06/2026 | 2.785 | +22.96 % | 713 | 2.295 | 2.825 | 1.825 |