| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 8.865 | +22.02 % | 325 | 8.180 | 9.175 | 8.065 |
| 20/03/2026 | 10.405 | +17.37 % | 271 | 8.825 | 10.515 | 8.105 |
| 23/03/2026 | 9.145 | -12.11 % | 285 | 11.555 | 11.835 | 8.365 |
| 24/03/2026 | 9.755 | +6.67 % | 164 | 9.345 | 10.225 | 9.215 |
| 25/03/2026 | 8.405 | -13.84 % | 133 | 8.825 | 8.885 | 8.065 |